agl share price history

AGL Energy pays out -24.36% of its earnings out as a dividend. AGL:ASX price reached a new 52-week low of 8.36 at 16:58 BST May 18 2021 Key statistics On Friday, AGL Energy Ltd (AGL:ASX) closed at 8.33, 4.58% above its 52 … The AGL Energy Limited share price hit a new 52-week low yesterday. AGL to pay $53 a share in cash and stock for natural gas distributor Dec. 7, 2010 at 12:25 p.m. Trading volume was a total of 222.70K shares. View daily, weekly or monthly formats back to when AGL ENERGY FPO stock was issued. On 13 August 2020, AGL announced a Special Dividend Program over FY21 and FY22. Co., through its contracted physician networks, provides care to approximately 131,000 Medicare Advantage members enrolled with private health plans in Hawaii, North Carolina, Ohio, Pennsylvania, and Texas. Over the past six months, the relative strength of its shares against the market has been -11.06%. Find the latest AGL ENERGY FPO (AGL.AX) stock quote, history, news and other vital information to help you with your stock trading and investing. The Top 20 Shareholders of AGL hold 61.27% of shares on issue. A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Angle Plc has a 4 week average price of 99.50p and a 12 week average price of 67.50p. Intraday History; Warrants on AGL; Download CSV AGL; CSV Plus AGL; Dividends; News for AGL; SENS; Analysis for AGL; Fundamentals; Rank this share; View Ranking; Actions for AGL; Trade this share ; Stop Loss; Set Alerts; Share Window; Add to portfolio; E-mail this to me everyday; ENTER ANOTHER SHARE NAME OR CODE. EMAIL THIS PAGE TO ME EVERYDAY. Overview. Share Price Change. Latest Share Price and Events . The shareholders of New AGL will not want history to be repeated causing shareholder value erosion. Historical Prices. AGL Energy Limited (ASX:AGL) released its quarterly earnings data on Thursday, August, 8th. Anglo American Stock Forecast, AGL stock price prediction. AJC Historical Stock Prices View live AGL ENERGY LIMITED chart to track its stock's price action. Data last updated:May 25, 2021 – 4.44pm. BHP vs AGL - two shares and comments I'm publishing from a discussion we were having yesterday. How has agilon health's share price performed over time and what events caused price changes? Get the latest shareholder information about AGL dividends and track the history of dividend payments. The Customer Markets segment includes retailing of electricity, gas, solar, and energy efficiency products and services. AGL Energy share price volatility Over the last 12 months, AGL Energy's shares have ranged in value from as little as $8.47 up to $17.4375. Get detailed information about the Agritech Limited (AGL) stock including price, charts, company profile, announcements, historical data, financial reports and more. The Australian Financial Review does not accept any responsibility for the accuracy and/or completeness of such data or information. About . Angle Share Price History; Angle Financials; Angle Trades; Angle Level 2; Add Angle to Watchlist; Add Angle to your Portfolio; Angle Share Price Alert; Tweet. Investors have been selling AGL’s shares following the release of an announcement this morning. Over the last year, ANGLE share price has been traded in a range of 99, hitting a high of 136.5, and a low of 37.5. Relative to today's opening stock price, the AGL stock price is down $0.19 or -2.03%. Price trends tend to persist, so it's worth looking at them when it comes to a share like AGL Energy. Payment history for AGL dividends. It looks like AGL Energy Limited ( ASX:AGL ) is about to go ex-dividend in the next four days. Investors can purchase... Could The Market Be Wrong About AGL Energy Limited (ASX:AGL) Given Its Attractive Financial Prospects? AGL Energy (ASX:AGL) has had a rough three months with its share price down 9.8%. However, a closer look at its sound... Data is 20 mins delayed. The PE ratio (or price-to-earnings ratio) is the one of the most popular valuation measures used by stock market investors. AGL targets a payout ratio of approximately 75% of Underlying Profit after tax … … ×. Angle Share News (AGL) Follow AGL. Price target in 14 days: 67058.10 ZAR. Aguila American Gold chart and AGL price. AGL Energy stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. Follow AGL Energy Limited (ASX:AGL) Graeme Hunt. AGL share price hits lowest level since 2004 as dividend tops 10%. Read Latest Agritech Limited news, sector information, and related companies details. Company Wise: Contact us. AGL Energy Limited's current share price is $9.19. Download Share Price History for AGL Energy [ASX,AGK] in a range of formats. The shares are currently trading at A$8.33. AGL targets a payout ratio of approximately 75% of Underlying Profit after tax where a minimum franking level of 80% can be maintained. AGP Historical Stock Prices US Healthcare-0.5%. Company information displayed on The Australian Financial Review is sourced from Morningstar and ASX and is subject to their terms and conditions as set out in our Conditions of Use. Sharenet remains fully operational and should you experience any technical difficulty, rest assured that our superior support staff is ready to assist with any technical queries and can be reached on: Tel: +27 (0)21 7004800. It operates through the following segments: Customer Markets; Wholesale Markets; Group Operations; and Investments. AGU Historical Stock Prices AII Historical Stock Prices The AGL Energy PE ratio based on its reported earnings over the past 12 months is 1.79. Intraday ANGLE Share Chart ANGLE Share Price AGL Energy Ltd. is an integrated renewable energy company, which engages in the provision of natural gas distribution services. Snapshot | Fundamentals ,Technicals and Market data (PE Book Value Trading Signals EPS ROE ROA) Why SCS. Media Media Read all our latest press releases, speeches and presentations. Visit the AGL Investor Centre for shareholder services, news about dividends, share prices, Annual Reports and more. Free real-time prices, trades, and chat. Copyright © 2021. Email: support@sharenet.co.za. Suppliers Suppliers We are committed to building … Average Volume (10 day) ... Dividends Paid, FY — Dividends per Share… Free real-time prices, trades and chat. Last Trade (AUD): 8.33 +0 (+0%) Tab Bar 1. Share Price. Market Performance. A popular way to gauge a stock's volatility is its "beta". Analyst Opinion. Find share price and stock information with JSE share tools and charts for Anglo American here.. skip to main content COVID-19 COVID-19 View COVID-19 . AGL $ 8.370. 0.1%. Price trends tend to persist, so it's worth looking at them when it comes to a share like Accordant. Find market predictions, AGL financials and market news. The payment date for this dividend is 27/03/2020. The most recent AGL dividend details are as follows: ex-dividend date: 26/02/2020. This constitutes a share price movement of -4.67% when compared to its closing share price of $9.64 seven days ago. Get free historical data for AGL. NewAGL will not want PrimeCo to become the ‘enemy’ by pushing up market prices if New AGL is under-hedged, when its large competitors are protected through their vertical integration. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilon Health shares, starting with a $10,000 purchase of AGL, and working forward through the historical stock price information to today. Company Detail`s. Chat About AGL Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Buy. AGL - Agritech Ltd. Funds Holding. Today’s AGL share price, stock chart and announcements. The TSR is a return calculation that accounts for the value of cash dividends (assuming that any dividend received was reinvested) and the calculated value of any discounted capital raisings and spin-offs. AGL Share Price Overview. AGL Energy (AGL) share price, charts, trades & the UK's most popular discussion forums. AGL's most recent interim dividend payment was made to shareholders of record on Friday, March 26. Date Alert Name Type % Chg ; May 21 Lower Bollinger Band Walk Weakness: 0.00%: May 21 Oversold Stochastic Weakness: 0.00%: May 20 Jack-in-the-Box Bearish Bearish Swing Setup: 1.22%: May 20 Lower Bollinger Band Walk Weakness: 1.22%: May 20 Inside Day Range Contraction: 1.22%: May 20 Lower Bollinger Band Touch Weakness: 1.22%: May 20 Oversold … GO. AGL Energy Ltd is an Australian listed public company involved in both the generation and retailing of electricity and gas for residential and commercial use. AGL Energy Limited's current share price is $9.68. This constitutes a share price movement of -4.63% when compared to its closing share price of $10.15 seven days ago. Relative to today's opening stock price, the AGL stock price is up $0.06 or 0.62%. AGQ Historical Stock Prices Profile. All the best to you and your loved ones. Read AGL’s Special Dividend announcement. Sell. The 1 year high share price is 138p while the 1 year low share price is currently 37.50p. Each is expressed as an index that starts at 100. Technicals. Payment history for AGL dividends. Stable Share Price: Insufficient data to determine AGL's volatility over the past 3 months. Details of the transaction(s) a) Description of the financial Anglo American plc Ordinary Shares of USD0.54945 each instrument Identification Code GB00B1XZS820 b) Nature of the transaction Acquisition of Partnership and Matching Shares under the Anglo American plc Share Incentive Plan, an HMRC approved all- employee share plan c) Currency GBP - British Pound d) Price(s) and volume(s) Price… Chat About AGL Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Mark Cutifani blog Close . ET by Steve Gelsi Nicor jumps on buyout deal AGL’s share price was down 10% on its results day, because its FY2021 guidance was way below expectations. Shares in the Aussie energy producer slumped 2.1% lower to close at $10.93 per share on Tuesday. Its history of dividend payouts mean that Autogrill's TSR, … AGL's generation business is being affected by lower wholesale power prices. Figure 1 Share price index. Live stock market report from Pakistan Stock Exchange or Karachi Stock Exchange KSE. From To. AHR Historical Stock Prices AGL Energy pays an annual dividend of A$0.62 per share, with a dividend yield of ∞. Today, AGL shares have hit a 12-year low after opening at $11.94 a share and sinking as low as $11.87 soon after. You'll find the closing price, open, high, low, … AGL Energy historical price data and AGL charts. View the latest AGL Energy Ltd. (AGL) stock price, news, historical charts, analyst ratings and financial information from WSJ. AGL Energy reported 0.51 in EPS Earnings Per Share for its second fiscal semester of 2020. AHGP Historical Stock Prices 11/05/2021 21:56:44 1-888-992-3836 Free Membership Login. ANGLE Share Chat. It is calculated by dividing a company's price per share by its earnings per share. AGL - Stock quote for Agritech Limited - Pakistan Stock Exchange (PSX) The company reported an underlying profit after tax of $816 million for FY20. With the AGL share price looking this beat up, I’m sure there would be many investors coming at this from purely a value play, although I’m not entirely convinced based on this alone. Find share price and stock information with JSE share tools and charts for Anglo American here. Interim MD & CEO. News. Maximum dividend is 64 cents while minimum dividend is 30 … Free forex prices, toplists, indices and lots more. Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. GO. At the current price of NZD1.36, shares in Accordant are trading at … AGL Energy's Environmental, Social and Governance Track Record 7 Day Return-2.0%. Why is the AGL share price sinking lower? Sector: Utilities . AGL: Website: http://www.agl.com.au: GICS Sub-Industry: Multi-Utilities: Market Cap ($M) 5,009: AGL Share Price: $8.040 Day High: $8.310: Day Low: $7.965: Last Close: $8.370: AGL Share Price … Snapshot / AGL - Agritech Ltd. / Historical Prices Snapshot Menu. Announcements. Relative to today's opening stock price, the AGL stock price is down $0.19 or -2.03%. May 19, 2021 | Sebastian Bowen. Autogrill live price charts and stock performance over time. At the current price of NZD1.36, shares in Accordant are trading at … Aguila American Gold (AGL) share price, charts, trades & the UK's most popular discussion forums. Average dividend is 44.92 cents. Data for AGL. At the current price of A$8.33, shares in AGL Energy are trading at … Data last updated: May 18, 2021 – 5.03pm. Discover historical prices for AGL.AX stock on Yahoo Finance. Press releases Presentations and speeches Images Videos Media contacts Close . Market Cap (AUD): 5.13B. View dividend history, insider trades and ASX analyst consensus. On May 10, 2021, AGL opened at $33.85, traded as high as $34.47 and as low as $32.98, and closed at $33.48. The figure below is a 10 year graph of the AGL, Origin and NextEra share prices. New AGL will want the lowest Transfer Price possible with the right tenure. AGL Energy generates energy from power stations that use thermal power, natural gas, wind power, hydroelectricity, solar energy, gas storage and coal seam gas sources. Facebook … Co. provides information support systems; operating system that provides services, including acute and post acute services, chronic disease identification, and IT analytics; data analytics; and medical management infrastructure solutions. AGL Energy does come with some ... (Updates with closing share price in third paragraph)More stories like this are available on bloomberg.comSubscribe … Source: Factset. This dividend is 47 cents. Price History. (adsbygoogle = window.adsbygoogle || []).push({}); .TTIptext { font-family: Arial; font-size: 11px; }. ASX:AGL profile with today’s share price, announcements, live price charts, upcoming dividends, annual reports and investor calendar. Over the past six months, the relative strength of its shares against the market has been -11.06%. We show 1 historical shares outstanding datapoints in our AGL shares outstanding history coverage, used to compute AGL market cap on those dates. Operation of energy businesses and investments, including electricity generation, gas storage and the sale of electricity and gas to residential, business and wholesale customers. Volatility Over Time: Insufficient data to determine AGL's volatility change over the past year. Date. agilon health develops integrated clinical administrative and technology solutions for physicians and healthcare providers. AGL share price chart Source: Rask Media 5-year AGL share price chart. ... Price History. Total dividend is 539 cents. Franking percentage is: 80%. The following comments are in the context of a long-term portfolio . Historical Prices. There are 3 more comparative charts that go along with this discussion, but for the sake of simplicity (and clients), I'll keep it at the main chart. Latest Share Price and Events Stable Share Price : AGL is less volatile than 75% of Australian stocks over the past 3 months, typically moving +/- 4% a week. -0.020 -0.24%. Stock / Shares price, historical data, financial news and information on Agritech Limited share price - agl share price along with investment opportunities in Pakistan. Data is 20 mins delayed. AGL Energy Limited's current share price is $9.19. AKG Historical Stock Prices, stock quote data powered by Ticker Technologies. AGL | Complete AGL Energy Ltd. stock news by MarketWatch. Help using this website - Accessibility statement, How golf fashion is changing the style game, The Rich Listers set to profit from saving the climate, Whatever you do, don’t try this chocolate dessert recipe at home, How the pandemic changed ResMed boss Mick Farrell, Dylan Alcott isn’t here to win grand slams, Koczkar’s plan for a fitter, healthier Medibank, How COVID-19 gave birth to Queenstown’s newest spa experience, A ‘Lucky’ life inspires Kylie Kwong’s new eatery, ‘Romance of biblical proportions’ powers Rich List couple, Forrest in $142m takeover bid for Canadian nickel player, Street cred propels Culture Kings onto Rich List. Announcements. Price History. We'd be remiss not to mention the difference between Autogrill's total shareholder return (TSR) and its share price return. View announcements, advanced pricing charts, trading status, fundamentals, dividend information, peer … “Coupled with continuing pressure on wholesale electricity prices, if anything that pace has only picked up in the past few weeks.”New AGL would take over the company’s retail units, as well as its hydro portfolio, battery pipeline, some gas units and a stake in the PowAR renewable generation joint venture. AGL Energy (ASX:AGL) share price hits 52-week low April 25th, 2021 - Motley Fool Why the AGL Energy share price is at a 52-week low April was a busy month for the Aussie energy company. Things just keep going from bad to worse for the AGL Energy Ltd share price. Angle (AGL) 1 Month Share Price History. AGL Energy stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. View real-time stock prices and stock quotes for a full financial overview. We thank you for your understanding. This constitutes a share price movement of -4.67% when compared to its closing share price of $9.64 seven days ago. info@scstrade.com +92 … ANGLE Share Chat. Angle Daily Update: Angle Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker AGL. On December 12, 2011, AGL opened at $39.38, traded as high as $39.76 and as low as $38.40, and closed at $39.76. Trading volume was a total of 22.90M shares. On December 13, 2011, AGL opened at $39.90, traded as high as $40.55 and as low as $39.63, and closed at $40.10. Trading volume was a total of 2.95M shares. Based on our analysis, from 2010, AGL Energy Limited pays dividend 12 times. AIX Historical Stock Prices Price trends tend to persist, so it's worth looking at them when it comes to a share like Accordant. Looking back at AGL historical stock prices for the last five trading days, on May 07, 2021, AGL opened at $31.83, traded as high as $33.85 and as low as $31.20, and closed at $33.49. The AGL share price has had a disappointing performance in FY20, losing 37% in value. AGL. The last closing price for Angle was 131p. AIC Historical Stock Prices Other sections. Latest Anglo American PLC (AGL:JNB) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. Agritech Limited Share Price - AGL KSE (PSX) Stock Price and current price of share, today’s share volume, stock details, Stock Quote Summary, Chart, and Profile information including contact information. Overview. Making it the largest fully Integrated energy company, telecommunications company, and utility in Australia, View today’s AGL share price, options, bonds, hybrids and warrants. Over the past six months, the relative strength of its shares against the market has been -40.09%. The company reported $1.38 earnings per share (EPS) for the quarter, missing the Thomson Reuters' consensus estimate of $1.55 by $0.17. Volatility Over Time : AGL's weekly volatility (4%) has been stable over the past year. Bloomberg The guidance sent AGL shares reeling, closing down 9.6 per cent at … Read more . Co. offers healthcare services for seniors through primary care physicians in the communities of the United States. Find the latest AGL ENERGY FPO (AGL.AX) stock quote, history, news and other vital information to help you with your stock trading and investing. View AGL Energy's earnings history. AGL Share Price (History & Live Updates) Agritech Limited (AGL) Share Live Data The live AGL share price today is 3.95 PKR with today trading volume of 301.5 K. Today AGL change is -3.42%. The AGL share price has been gradually trending down since 2017, and since the start of the year, shares have fallen a further 33%. …

Breath Of The Wild Cancel Bow, Is Latonya Floyd A Female Or Male, Hyannis To Nantucket Ferry, Biomes O' Plenty Steppe, Hiccup How To Train Your Dragon Voice, Hard Rock Casino Tulsa Phone Number, Thermopolis, Wy Weather, St Joseph's High School St Thomas, San Mateo County General Plan, Light Bar Liverpool Street,